0G

0G · 美元计价

$0.1456

-2.61% ≈ ￥0.96096 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.1511

24H 最低$0.1446

今日开盘$0.1495

24H 成交量$24.38万

流通市值$3,098.04万

24H 涨跌额(-$0.00)

历史最高$7.26

最高日期2025-09-01

历史最低$0.136

最低日期2026-08-01

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	KSMKusama	$3.23	$3.33	$3.21	$3.45万	$8.19万	-2.71%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
35	ADA艾达币	$0.1806	$0.1852	$0.1793	$575.79万	$70.03亿	-2.27%
672	STXBSTXB	$462.98	$466.43	$461.00	$6,516.97	—	-0.03%
419	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.72万	$4,907.72万	-2.26%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$59.59万	$265.82万	-6.11%
687	LLYBLLYB	$1359.08	$1,362.84	$1,355.57	$3,433.98	—	0.05%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
559	SAPIENSapien	$0.04627	$0.04817	$0.04589	$8.17万	$1,151.51万	-3.52%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2324	$0.2458	$0.2316	$10.68万	$2.17亿	-4.91%
478	MEMEMemecoin	$0.000396	$0.000403	$0.000392	$14.17万	$2,560.70万	-1.74%
508	MUUBMUUB	$13.9	$14.23	$13.60	$11.95万	—	1.98%
583	BANANABanana For Scale	$3.036	$3.12	$3.01	$6.62万	$5,740.42万	-1.81%
616	AEVOAevo	$0.01905	$0.01975	$0.01881	$4.14万	$1,767.75万	-2.76%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	BANDBand Protocol	$0.1806	$0.1862	$0.18	$2.92万	$3,337.39万	-2.59%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%