Sapien
SAPIEN · 美元计价
$0.05137
-1.12%
≈ ￥0.339042
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05195
24H 成交量$5.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.71万 | $8.85万 | -0.57% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $641.53万 | $75.17亿 | -0.47% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 522 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.22% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.67% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
SAPIENSapien
|
$0.05137 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.12% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2619 | $0.254 | $3.80万 | $2.17亿 | -2.34% |
| 486 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.86万 | $2,848.85万 | -1.12% |
| 588 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.82% |
| 598 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.71% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -1.76% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Artificial _BTC行情
BEAMX _BTC行情
Aave _数字货币市值
Reserve Rights _比特币
DODO _加密货币行情
Quant _比特币行情
Renzo _加密货币行情
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
Origin _比特币
Nillion _比特币
Morpho _比特币行情
Kite _以太坊ETH价格
USD1 _BTC行情
Vanar Chain _BTC行情
TRON _以太坊ETH价格
Stacks _BTC行情
XRP _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
TRON _以太坊ETH价格
Quant _币种排行
XRP _BTC行情
Gram _比特币
RWUSD _以太坊ETH价格
Holo _加密货币行情
Arbitrum _加密货币行情
Gram _数字货币市值
Artificial _比特币
Starknet _以太坊ETH价格
DODO _数字货币市值
Near Protocol _BTC行情
Aptos _BTC行情
Reserve Rights _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin Cash _币种排行
Chainlink _数字货币市值
Sui _加密货币行情