Aevo
AEVO · 美元计价
$0.01838
-3.42%
≈ ￥0.121308
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.01915
24H 最低$0.01837
今日开盘$0.01903
24H 成交量$3.84万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KSMKusama
|
$3.1 | $3.27 | $3.10 | $12.34万 | $7.96万 | -4.62% |
| 392 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1796 | $0.182 | $0.1784 | $522.49万 | $69.73亿 | -0.88% |
| 674 |
STXBSTXB
|
$460.77 | $466.43 | $460.77 | $5,000.71 | — | -1.13% |
| 478 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000505 | $15.03万 | $4,790.47万 | -3.44% |
| 355 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.358 | $27.59万 | $269.29万 | -3.18% |
| 684 |
LLYBLLYB
|
$1361.1 | $1,363.23 | $1,356.60 | $4,044.90 | — | 0.03% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 568 |
SAPIENSapien
|
$0.04456 | $0.0469 | $0.04444 | $8.66万 | $1,117.98万 | -4.83% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2363 | $0.2215 | $13.73万 | $2.16亿 | -5.04% |
| 465 |
MEMEMemecoin
|
$0.000379 | $0.000399 | $0.000376 | $15.68万 | $2,445.75万 | -4.53% |
| 499 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $13.37万 | — | -0.87% |
| 611 |
BANANABanana For Scale
|
$2.939 | $3.05 | $2.93 | $4.89万 | $5,719.83万 | -2.59% |
| 621 |
AEVOAevo
|
$0.01838 | $0.01915 | $0.01837 | $3.84万 | $1,726.75万 | -3.42% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
BANDBand Protocol
|
$0.1719 | $0.1825 | $0.1719 | $2.54万 | $3,218.50万 | -5.81% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 555 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
相关站点
共 40 个
Meteora _比特币行情
Act I : The _BTC行情
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Celo _数字货币市值
Secret _加密货币行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Aave _比特币行情
Celestia _数字货币市值
Aptos _加密货币行情
Vanar Chain _以太坊ETH价格
Celestia _BTC行情
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
BUSD _币种排行
Filecoin _以太坊ETH价格
Official _加密货币行情
Hashflow _数字货币市值
Huma Finance _加密货币行情
QQQB _BTC行情
达世币 _币种排行
MarsCoin _加密货币行情
Uniswap _BTC行情
Celestia _比特币行情
BFUSD _加密货币行情
COCOS _币种排行
TONToken _比特币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
Secret _比特币行情
Pepe _比特币行情
比特币 _比特币行情
Polymath _以太坊ETH价格
Tether Gold _加密货币行情
COCOS _比特币
Shiba Inu _数字货币市值
Aerodrome _以太坊ETH价格