Aerodrome Finance
AERO · 美元计价
$0.6357
-0.53%
≈ ￥4.1956
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.653
24H 最低$0.6294
今日开盘$0.6391
24H 成交量$202.58万
流通市值$5.15亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.74万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $648.64万 | $75.17亿 | -0.67% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,991.59 | — | 0.30% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.20万 | $5,363.72万 | -1.22% |
| 530 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.28万 | $297.79万 | -2.13% |
| 660 |
LLYBLLYB
|
$1429.94 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.35% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
SAPIENSapien
|
$0.05132 | $0.05226 | $0.05124 | $5.17万 | $1,283.24万 | -1.18% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2614 | $0.254 | $3.56万 | $2.17亿 | -2.68% |
| 488 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.60万 | $2,848.85万 | -1.12% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 600 |
BANANABanana For Scale
|
$3.175 | $3.25 | $3.18 | $5.24万 | $5,834.99万 | -1.89% |
| 598 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.75% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 629 |
BANDBand Protocol
|
$0.1944 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.07% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Power Ledger _比特币行情
INTWB _比特币行情
Uniswap _加密货币行情
Initia _比特币
Cardano _加密货币行情
Ripple USD _加密货币行情
TONToken _BTC行情
Chainlink _币种排行
Reserve Rights _数字货币市值
Chainlink _加密货币行情
Solana _数字货币市值
BIO Protocol _数字货币市值
INTWB _币种排行
Stacks _比特币行情
Sui _以太坊ETH价格
Kite _BTC行情
SuperVerse _比特币
Pump.fun _比特币行情
First Digital _币种排行
Celo _以太坊ETH价格
Origin _比特币行情
Injective _币种排行
Gram _比特币行情
Dash _比特币行情
Bitcoin Cash _币种排行
DODO _BTC行情
Morpho _比特币
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Eigenlayer _加密货币行情
Eigenlayer _数字货币市值
USDC _以太坊ETH价格
MSTRB _比特币
Ethena _比特币
Pump.fun _以太坊ETH价格
XRP _币种排行
United Stables _比特币
Gravity _以太坊ETH价格
CRCLB _BTC行情
OFFICIAL TRUMP _币种排行