ALPINE Fan Token
ALPINE · 美元计价
$0.302
-0.33%
≈ ￥1.9932
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.31
24H 最低$0.299
今日开盘$0.303
24H 成交量$43.39万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $647.76万 | $75.17亿 | -0.77% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 523 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.91% |
| 534 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.23万 | $297.79万 | -1.67% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 602 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.22万 | $1,283.24万 | -1.33% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 488 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000437 | $14.85万 | $2,848.85万 | -1.57% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.95万 | — | 0.97% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 592 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02009 | $5.95万 | $1,883.98万 | -1.66% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Aave _数字货币市值
Origin _币种排行
Chainlink _比特币
Stellar _BTC行情
Filecoin _加密货币行情
Lisk _BTC行情
Artificial _以太坊ETH价格
MSTRB _比特币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SOXLB _以太坊ETH价格
Cardano _BTC行情
BUSD _比特币行情
Lisk _加密货币行情
Sophon _比特币行情
Bitcoin Cash _加密货币行情
Solana _BTC行情
EUR _加密货币行情
CoW Protocol _加密货币行情
Hashflow _BTC行情
Gitcoin _比特币行情
Solana _比特币
Near Protocol _比特币行情
BNB _币种排行
Power Ledger _比特币
MARSCOIN _数字货币市值
Panther _币种排行
Cardano _数字货币市值
Initia _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _比特币
Chainlink _数字货币市值
Filecoin _比特币
Ethereum _比特币
Quant _BTC行情
BitTensor _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _比特币
Aave _数字货币市值