Aster
ASTER · 美元计价
$0.6967
0.40%
≈ ￥4.5982
($0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6939
24H 成交量$329.34万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KSMKusama
|
$3.47 | $3.56 | $3.47 | $4.84万 | $8.85万 | -1.70% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 41 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $634.35万 | $75.41亿 | 0.00% |
| 691 |
STXBSTXB
|
$657.52 | $657.52 | $649.74 | $3,788.69 | — | 0.86% |
| 523 |
VTHOVeThor Token
|
$0.000564 | $0.000583 | $0.000564 | $13.44万 | $5,386.80万 | -1.23% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.34万 | — | 0.12% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 599 |
SAPIENSapien
|
$0.05176 | $0.05266 | $0.05124 | $5.61万 | $1,293.05万 | -1.50% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2553 | $0.2634 | $0.2547 | $4.21万 | $2.17亿 | -2.45% |
| 496 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $15.23万 | $2,869.87万 | 0.46% |
| 597 |
MUUBMUUB
|
$25.27 | $25.37 | $24.52 | $5.66万 | — | 2.47% |
| 606 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.14% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.37万 | $1,898.58万 | -1.65% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 631 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.70万 | $3,627.04万 | -1.97% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Near Protocol _币种排行
Avalanche _币种排行
TRON _加密货币行情
Ethena _比特币行情
Nillion _比特币
Pudgy Penguins _加密货币行情
Lisk _数字货币市值
Celo _以太坊ETH价格
RWUSD _币种排行
Near Protocol _币种排行
牛来 _币种排行
Panther _数字货币市值
CRCLB _币种排行
Arbitrum _数字货币市值
Power Ledger _比特币行情
Morpho _比特币
Gram _加密货币行情
RWUSD _币种排行
Gram _比特币行情
Caldera _币种排行
Gram _比特币行情
Hashflow _比特币
Nillion _以太坊ETH价格
Quant _BTC行情
Hyperlane _BTC行情
Internet _比特币行情
MARSCOIN _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _BTC行情
Litecoin _加密货币行情
BEAMX _以太坊ETH价格
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Aerodrome _币种排行
Pump.fun _BTC行情
Power Ledger _加密货币行情
Dogecoin _BTC行情
Aerodrome _币种排行
Zcash _数字货币市值