AVA
AVA · 美元计价
$0.3037
-5.03%
≈ ￥2.0044
(-$0.02)
更新于 2026-11-02 00:10:02
24H 最高$0.338
24H 最低$0.3033
今日开盘$0.3198
24H 成交量$100.80万
流通市值$1,783.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $650.80万 | $75.41亿 | -0.46% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,602.90 | — | 0.23% |
| 525 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.14万 | $5,386.80万 | -1.74% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 657 |
LLYBLLYB
|
$1427.82 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.26% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 596 |
SAPIENSapien
|
$0.05158 | $0.05265 | $0.05124 | $5.51万 | $1,293.05万 | -1.57% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2634 | $0.2543 | $4.12万 | $2.17亿 | -3.08% |
| 494 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | -1.34% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 607 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.32% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.75% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
XRP _以太坊ETH价格
Artificial _币种排行
Ethereum _数字货币市值
COTI _以太坊ETH价格
Dogecoin _比特币行情
Hyperliquid _币种排行
Kite _比特币行情
Initia _比特币
Avalanche _比特币行情
Filecoin _加密货币行情
Morpho _以太坊ETH价格
Chainlink _比特币
TRON _币种排行
Dogecoin _比特币行情
Power Ledger _数字货币市值
Caldera _比特币行情
Solana _数字货币市值
Filecoin _加密货币行情
Nillion _数字货币市值
Ethena _数字货币市值
Plasma _数字货币市值
Stacks _以太坊ETH价格
DODO _比特币行情
CRCLB _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _数字货币市值
BUSD _加密货币行情
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Kite _数字货币市值
MARSCOIN _数字货币市值
First Digital _比特币
Prometeus _BTC行情
Bubblemaps _比特币
Power Ledger _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
Ethena _比特币
牛来 _以太坊ETH价格