币安币
BNB · 美元计价
$697.78
0.48%
≈ ￥4605.35
($3.31)
更新于 2026-11-08 23:15:02
24H 最高$702.00
24H 最低$693.40
今日开盘$694.47
24H 成交量$3,737.45万
流通市值$912.76亿
24H 涨跌额($3.31)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.26万 | $8.19万 | -4.29% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1804 | $0.1828 | $0.179 | $544.43万 | $70.03亿 | -1.10% |
| 666 |
STXBSTXB
|
$461.61 | $466.43 | $461.61 | $6,146.76 | — | -0.13% |
| 480 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $13.26万 | $4,907.72万 | -3.40% |
| 376 |
PORTOFC Porto
|
$0.374 | $0.384 | $0.367 | $22.92万 | $265.82万 | -0.80% |
| 674 |
LLYBLLYB
|
$1361.64 | $1,363.23 | $1,356.28 | $4,391.50 | — | 0.25% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 572 |
SAPIENSapien
|
$0.04534 | $0.04754 | $0.04524 | $7.47万 | $1,151.51万 | -3.90% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2423 | $0.2251 | $11.41万 | $2.17亿 | -5.05% |
| 489 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000381 | $12.62万 | $2,560.70万 | -4.01% |
| 615 |
MUUBMUUB
|
$13.86 | $14.10 | $13.60 | $4.28万 | — | 0.87% |
| 614 |
BANANABanana For Scale
|
$2.991 | $3.06 | $2.99 | $4.49万 | $5,740.42万 | -1.29% |
| 623 |
AEVOAevo
|
$0.01856 | $0.01924 | $0.01856 | $3.40万 | $1,767.75万 | -3.08% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 632 |
BANDBand Protocol
|
$0.1746 | $0.185 | $0.1738 | $2.67万 | $3,337.39万 | -4.75% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
相关站点
共 40 个
达世币 _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币
比特现金 _比特币
COCOS _比特币行情
Starknet _比特币行情
Sui _加密货币行情
Avalanche _数字货币市值
Artificial _币种排行
Thena _币种排行
牛来 _BTC行情
牛来 _以太坊ETH价格
Artificial _BTC行情
Gitcoin _比特币
BFUSD _比特币行情
Filecoin _BTC行情
莱特币 _比特币行情
Gitcoin _数字货币市值
Polygon _BTC行情
恒星币 _比特币行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _币种排行
Chainlink _加密货币行情
Bubblemaps _比特币
莱特币 _数字货币市值
Avalanche _比特币
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
Reserve Rights _数字货币市值
LayerZero _以太坊ETH价格
Mitosis _比特币
Uniswap _BTC行情
LayerZero _比特币
Polygon _数字货币市值
QQQB _加密货币行情
Polygon _BTC行情
以太坊 _比特币
Injective _以太坊ETH价格