COHRB
COHRB · 美元计价
$199.18
-8.20%
≈ ￥1314.59
(-$17.79)
更新于 2026-11-03 14:00:03
24H 最高$227.23
24H 最低$198.89
今日开盘$216.97
24H 成交量$41.45万
流通市值—
24H 涨跌额(-$17.79)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.15万 | $8.85万 | -3.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1876 | $0.1924 | $0.1862 | $1,105.84万 | $73.52亿 | -2.39% |
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.30万 | $291.54万 | -3.16% |
| 688 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.83% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 512 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04868 | $19.31万 | $1,247.29万 | -4.18% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.82万 | $2.16亿 | -5.68% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 648 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.38% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.90% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pump.fun _币种排行
RWUSD _币种排行
QQQB _BTC行情
First Digital _比特币行情
USDC _以太坊ETH价格
GOOGLB _BTC行情
CRCLB _数字货币市值
Litecoin _比特币
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _币种排行
BitTensor _数字货币市值
牛来 _比特币
RWUSD _币种排行
SNXXB _加密货币行情
RedStone _比特币
Arbitrum _以太坊ETH价格
Sui _数字货币市值
United Stables _比特币
INTWB _以太坊ETH价格
BNB _币种排行
Polkadot _比特币行情
Artificial _比特币行情
TRON _加密货币行情
Artificial _加密货币行情
Zcash _BTC行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
TSLAB _币种排行
Bitcoin _币种排行
USDC _比特币
Mitosis _比特币
Artificial _BTC行情
SNDKB _比特币
Artificial _以太坊ETH价格
1000CAT _比特币
RWUSD _比特币
USD1 _数字货币市值
Celo _加密货币行情