COINB
COINB · 美元计价
$138.11
-5.93%
≈ ￥911.526
(-$8.71)
更新于 2026-11-03 10:00:02
24H 最高$147.70
24H 最低$135.74
今日开盘$146.82
24H 成交量$156.14万
流通市值—
24H 涨跌额(-$8.71)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 34 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,183.85万 | $73.52亿 | -2.27% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.80% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.04万 | $5,107.33万 | -4.98% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 514 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.37% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.28万 | $2.16亿 | -3.83% |
| 428 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $27.78万 | $2,729.42万 | -1.86% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.18万 | — | -12.16% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -2.95% |
| 644 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -2.98% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.48万 | $3,462.75万 | -2.40% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Plasma _以太坊ETH价格
NBISB _以太坊ETH价格
SOXLB _数字货币市值
CRCLB _数字货币市值
Filecoin _以太坊ETH价格
MUB _数字货币市值
SNDKB _币种排行
GOOGLB _比特币行情
SNDKB _比特币
Stellar _比特币
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
Origin _以太坊ETH价格
MARSCOIN _数字货币市值
1000CAT _加密货币行情
ZAMA _BTC行情
Holo _加密货币行情
Aster _BTC行情
Aave _币种排行
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
NVDAB _BTC行情
TONToken _数字货币市值
NBISB _以太坊ETH价格
Litecoin _比特币
SKHYB _比特币行情
BNCB _数字货币市值
NBISB _比特币行情
Holo _加密货币行情
First Digital _币种排行
Lisk _数字货币市值
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Sophon _比特币
DRAMB _BTC行情
THORChain _比特币行情
Plasma _BTC行情
SKHYB _币种排行
Ripple USD _BTC行情