Compound
COMP · 美元计价
$20.05
0.10%
≈ ￥132.33
($0.02)
更新于 2026-11-04 21:20:02
24H 最高$20.31
24H 最低$18.87
今日开盘$20.03
24H 成交量$78.27万
流通市值$2.00亿
24H 涨跌额($0.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $7.46万 | $6,464.49万 | 0.59% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1827 | $1,549.88万 | $71.33亿 | -0.21% |
| 414 |
STXBSTXB
|
$582.85 | $626.45 | $576.75 | $28.14万 | — | -4.90% |
| 562 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.21万 | $5,681.80万 | 0.91% |
| 565 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $14.91万 | $291.54万 | -0.99% |
| 649 |
LLYBLLYB
|
$1444.21 | $1,448.67 | $1,390.39 | $8.77万 | — | 3.55% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 501 |
SAPIENSapien
|
$0.05015 | $0.05102 | $0.04786 | $19.78万 | $1,247.29万 | 0.48% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2541 | $0.2371 | $11.18万 | $2.17亿 | 1.89% |
| 413 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.25万 | $2,804.68万 | -0.23% |
| 225 |
MUUBMUUB
|
$21.42 | $23.40 | $20.24 | $70.80万 | — | -6.22% |
| 652 |
BANANABanana For Scale
|
$3.122 | $3.15 | $3.02 | $8.16万 | $5,682.06万 | 0.16% |
| 676 |
AEVOAevo
|
$0.01994 | $0.02025 | $0.01922 | $5.38万 | $1,821.94万 | 1.01% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
BANDBand
|
$0.1904 | $0.194 | $0.1826 | $4.98万 | $3,515.33万 | 0.11% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Haedal _比特币行情
AMDB _BTC行情
Solana _币种排行
Saga _比特币
以太坊 _数字货币市值
AMDB _比特币行情
Polkadot _比特币行情
Morpho _币种排行
USD1 _以太坊ETH价格
莱特币 _币种排行
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Hedera _币种排行
BFUSD _加密货币行情
Zama _数字货币市值
Tether Gold _以太坊ETH价格
应用链 _比特币
World Liberty _币种排行
Aerodrome _加密货币行情
Plasma _币种排行
Pepe _比特币
比特币 _加密货币行情
Aster _币种排行
Near Protocol _比特币
NFPrompt _以太坊ETH价格
THORChain _BTC行情
Saga _比特币
以太坊 _数字货币市值
QQQB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ethena _比特币
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Zama _币种排行
Tether Gold _以太坊ETH价格
JUST _币种排行
EUR _以太坊ETH价格
JUST _BTC行情
BEAMX _以太坊ETH价格
Polkadot _币种排行