Cookie
COOKIE · 美元计价
$0.00886
6.49%
≈ ￥0.058476
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.00889
24H 最低$0.00792
今日开盘$0.00832
24H 成交量$17.49万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 623 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 4.04% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.08万 | $293.96万 | 0.74% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 524 |
SAPIENSapien
|
$0.05098 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 1.01% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 0.92% |
| 215 |
MUUBMUUB
|
$19.35 | $23.28 | $19.04 | $79.59万 | — | -15.69% |
| 626 |
BANANABanana For Scale
|
$3.21 | $3.25 | $3.02 | $11.99万 | $5,966.78万 | 2.07% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.55% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
BANDBand Protocol
|
$0.1941 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 1.73% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
相关站点
共 40 个
BEAMX _比特币行情
Haedal _比特币行情
Polygon _加密货币行情
TONToken _比特币
Chainlink _BTC行情
Hyperliquid _加密货币行情
Pendle _以太坊ETH价格
牛来 _比特币行情
Aster _比特币行情
Tether Gold _数字货币市值
AAPLB _数字货币市值
Injective _币种排行
Space and Time _币种排行
Ethena _数字货币市值
EUR _BTC行情
EUR _币种排行
SNXXB _比特币
Aerodrome _数字货币市值
RWUSD _加密货币行情
Space and Time _数字货币市值
艾达币 _币种排行
LayerZero _BTC行情
牛来 _BTC行情
Polkadot _数字货币市值
恒星币 _加密货币行情
Aster _数字货币市值
United Stables _BTC行情
Ethena _币种排行
Tether Gold _比特币
MarsCoin _以太坊ETH价格
Ondo _数字货币市值
USD1 _比特币行情
World Liberty _以太坊ETH价格
Pendle _比特币
Celestia _币种排行
First Digital _以太坊ETH价格
QQQB _加密货币行情
Filecoin _加密货币行情
币安币 _币种排行
KORUB _BTC行情