CRCLB
CRCLB · 美元计价
$72.4
-1.72%
≈ ￥477.84
(-$1.27)
更新于 2026-11-03 18:40:02
24H 最高$75.93
24H 最低$71.13
今日开盘$73.67
24H 成交量$1,561.02万
流通市值—
24H 涨跌额(-$1.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.18% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,155.23万 | $73.52亿 | -1.00% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 539 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.16万 | $5,107.33万 | -3.07% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.65万 | $291.54万 | -2.45% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.47% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.38万 | $1,247.29万 | -1.55% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.75万 | $2.16亿 | -3.98% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.80万 | $2,729.42万 | -0.70% |
| 200 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $77.25万 | — | -10.35% |
| 653 |
BANANABanana For Scale
|
$3.082 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.97% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.45% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Gram _比特币行情
Gram _比特币
MegaETH _以太坊ETH价格
QQQB _比特币行情
BNB _BTC行情
SNXXB _BTC行情
THORChain _加密货币行情
MegaETH _加密货币行情
MRVLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _加密货币行情
GOOGLB _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Pendle _币种排行
INTWB _以太坊ETH价格
MegaETH _数字货币市值
Nomina _以太坊ETH价格
Ripple USD _币种排行
Litecoin _加密货币行情
Aster _数字货币市值
Aerodrome _币种排行
LITEB _以太坊ETH价格
LayerZero _加密货币行情
Ondo _币种排行
KORUB _数字货币市值
Celo _币种排行
BitTensor _比特币
TSLAB _加密货币行情
THORChain _比特币行情
Lisk _以太坊ETH价格
NBISB _比特币
Stellar _BTC行情
Hashflow _以太坊ETH价格
GOOGLB _比特币
CRCLB _比特币
Sui _比特币行情
Injective _加密货币行情