Civic
CVC · 美元计价
$0.02413
3.39%
≈ ￥0.159258
($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02334
24H 成交量$114.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.45万 | $8.85万 | -1.42% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $633.06万 | $75.41亿 | -0.36% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 525 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $11.86万 | $5,386.80万 | -1.39% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.67% |
| 662 |
LLYBLLYB
|
$1428.63 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.25% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.29万 | $1,293.05万 | -1.66% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.78万 | $2,869.87万 | -1.57% |
| 594 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.87万 | — | 1.46% |
| 605 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1998 | $0.1942 | $2.97万 | $3,627.04万 | -2.50% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Stellar _比特币行情
Origin _币种排行
SOXLB _加密货币行情
SNDKB _数字货币市值
Uniswap _BTC行情
Chainlink _币种排行
Pepe _币种排行
Nillion _比特币
Ripple USD _数字货币市值
Zcash _币种排行
Celestia _币种排行
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
Gram _BTC行情
Cardano _以太坊ETH价格
Aster _比特币行情
Ripple USD _加密货币行情
Litecoin _加密货币行情
Lisk _以太坊ETH价格
SNDKB _数字货币市值
Lisk _比特币行情
Nillion _以太坊ETH价格
BUSD _币种排行
COTI _比特币
BUSD _币种排行
Tether Gold _币种排行
Stellar _BTC行情
BEAMX _以太坊ETH价格
Ethereum _比特币
THORChain _比特币
OFFICIAL TRUMP _BTC行情
Celo _比特币
Arbitrum _数字货币市值
Ripple USD _比特币
Plasma _比特币行情
Dogecoin _比特币行情
Hedera _比特币
Artificial _币种排行
BUSD _BTC行情