Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.74万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	KSMKusama	$3.28	$3.41	$3.24	$4.16万	$8.33万	-3.25%
390	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
38	ADA艾达币	$0.1819	$0.1884	$0.1813	$632.32万	$70.95亿	-2.57%
667	STXBSTXB	$465.42	$469.35	$452.33	$2.13万	—	2.89%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%
224	PORTOFC Porto	$0.38	$0.439	$0.376	$55.71万	$272.13万	-2.31%
678	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.54万	—	-1.23%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
559	SAPIENSapien	$0.04744	$0.04909	$0.04697	$10.09万	$1,183.50万	-2.65%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
614	FRAXLegacy Frax Dollar	$0.24	$0.246	$0.2388	$6.26万	$2.17亿	-1.48%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.95万	$2,587.33万	-1.96%
433	MUUBMUUB	$13.82	$14.23	$13.41	$19.28万	—	1.92%
580	BANANABanana For Scale	$3.05	$3.15	$3.02	$8.63万	$5,878.75万	-1.61%
630	AEVOAevo	$0.01919	$0.01975	$0.01909	$4.83万	$1,787.92万	-1.29%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
652	BANDBand Protocol	$0.1845	$0.1867	$0.1819	$3.36万	$3,416.53万	0.77%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%