district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$698.49万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.70万 | $8.19万 | -3.06% |
| 368 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1808 | $0.1834 | $0.179 | $532.39万 | $70.03亿 | -0.82% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,381.44 | — | -0.17% |
| 459 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $15.02万 | $4,907.72万 | -3.56% |
| 385 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $21.19万 | $265.82万 | -1.05% |
| 674 |
LLYBLLYB
|
$1357.32 | $1,363.23 | $1,355.57 | $4,395.06 | — | 0.07% |
| 320 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 568 |
SAPIENSapien
|
$0.04567 | $0.04759 | $0.04559 | $7.61万 | $1,151.51万 | -3.77% |
| 270 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2423 | $0.2251 | $11.80万 | $2.17亿 | -4.76% |
| 458 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.05万 | $2,560.70万 | -3.74% |
| 610 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.54万 | — | 0.72% |
| 626 |
BANANABanana For Scale
|
$3.019 | $3.07 | $3.01 | $2.99万 | $5,740.42万 | -1.24% |
| 615 |
AEVOAevo
|
$0.01868 | $0.01935 | $0.01867 | $3.66万 | $1,767.75万 | -3.11% |
| 492 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 630 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1758 | $2.75万 | $3,337.39万 | -3.93% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 538 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
相关站点
共 40 个
Starknet _以太坊ETH价格
OpenLedger _数字货币市值
Artificial _比特币
TONToken _比特币
PAX Gold _以太坊ETH价格
Hedera _币种排行
KORUB _加密货币行情
Worldcoin _币种排行
OpenLedger _BTC行情
StraitsX USD _币种排行
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
BFUSD _加密货币行情
TONToken _比特币
Wrapped _比特币行情
Filecoin _比特币
BEAMX _加密货币行情
Solana _比特币
莱特币 _比特币
BUSD _以太坊ETH价格
MarsCoin _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
Bubblemaps _数字货币市值
Aave _币种排行
Gitcoin _币种排行
Bubblemaps _比特币
Aerodrome _数字货币市值
Aster _比特币行情
Ethena _BTC行情
BitTensor _比特币
Avalanche _以太坊ETH价格
狗币 _加密货币行情
CyberConnect _比特币行情
Pudgy Penguins _BTC行情
大零币 _币种排行
Hashflow _数字货币市值
RWUSD _BTC行情