Polkadot
DOT · 美元计价
$0.954
0.85%
≈ ￥6.2964
($0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.974
24H 最低$0.907
今日开盘$0.946
24H 成交量$305.23万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.00% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1897 | $0.1924 | $0.1827 | $1,520.35万 | $71.33亿 | -0.94% |
| 421 |
STXBSTXB
|
$584.85 | $626.45 | $576.75 | $27.06万 | — | -5.21% |
| 587 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 0.55% |
| 562 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.01万 | $291.54万 | -1.48% |
| 643 |
LLYBLLYB
|
$1443.2 | $1,448.67 | $1,390.39 | $9.09万 | — | 3.43% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 503 |
SAPIENSapien
|
$0.0501 | $0.05102 | $0.04786 | $19.61万 | $1,247.29万 | -0.38% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2541 | $0.2371 | $11.12万 | $2.17亿 | 1.39% |
| 415 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.83万 | $2,804.68万 | -0.69% |
| 225 |
MUUBMUUB
|
$21.43 | $23.40 | $20.24 | $70.35万 | — | -8.18% |
| 650 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.02 | $8.32万 | $5,682.06万 | -0.48% |
| 675 |
AEVOAevo
|
$0.01997 | $0.02025 | $0.01922 | $5.29万 | $1,821.94万 | -0.10% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.34万 | $3,515.33万 | -0.73% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ondo _币种排行
Polkadot _币种排行
Near Protocol _币种排行
NFPrompt _加密货币行情
Internet _BTC行情
Hedera _以太坊ETH价格
NFPrompt _币种排行
Solana _比特币
BEAMX _BTC行情
Ethena _BTC行情
狗币 _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _BTC行情
Aave _比特币
应用链 _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币
Avalanche _比特币
Filecoin _BTC行情
World Liberty _BTC行情
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _数字货币市值
牛来 _比特币
Quant _加密货币行情
狗币 _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Sui _币种排行
Celo _以太坊ETH价格
Near Protocol _比特币行情
Artificial _加密货币行情
TONToken _比特币行情
瑞波币 _比特币
Pump.fun _BTC行情
LayerZero _数字货币市值
恒星币 _BTC行情
NBISB _以太坊ETH价格
NBISB _数字货币市值