Ethereum Name Service
ENS · 美元计价
$4.94
0.41%
≈ ￥32.604
($0.02)
更新于 2026-11-02 04:50:01
24H 最高$4.99
24H 最低$4.86
今日开盘$4.92
24H 成交量$40.24万
流通市值$1.76亿
24H 涨跌额($0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $674.66万 | $75.17亿 | -0.26% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 542 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -0.88% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 593 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $6.11万 | $1,283.24万 | -0.89% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 483 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.58% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.97万 | — | 1.05% |
| 607 |
BANANABanana For Scale
|
$3.17 | $3.25 | $3.15 | $5.10万 | $5,834.99万 | -1.64% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.38万 | $1,883.98万 | -1.76% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 621 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.62万 | $3,608.90万 | -2.03% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
TONToken _比特币行情
TRON _数字货币市值
Origin _BTC行情
Aerodrome _币种排行
BNB _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _比特币行情
Gram _加密货币行情
Solana _以太坊ETH价格
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
Dogecoin _币种排行
INTWB _数字货币市值
Midnight _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _数字货币市值
XRP _比特币
RWUSD _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Morpho _数字货币市值
COTI _比特币
Solv Protocol _数字货币市值
牛来 _比特币行情
TONToken _BTC行情
Holo _币种排行
Avalanche _币种排行
Lisk _数字货币市值
Celestia _币种排行
Midnight _数字货币市值
Pump.fun _BTC行情
Sophon _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _比特币
Avalanche _BTC行情
BitTensor _币种排行