SynFutures
F · 美元计价
$0.00283
-4.17%
≈ ￥0.018678
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002953
24H 成交量$44.01万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.75万 | $8.85万 | -1.70% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $667.12万 | $75.41亿 | -0.52% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 527 |
VTHOVeThor Token
|
$0.000566 | $0.000581 | $0.000564 | $11.88万 | $5,386.80万 | -2.58% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.43% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05251 | $0.05124 | $5.32万 | $1,293.05万 | -1.89% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.18万 | $2.17亿 | -3.27% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,869.87万 | -2.00% |
| 596 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.93万 | $5,845.37万 | -2.12% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
BANDBand Protocol
|
$0.1955 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.35% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
TONToken _比特币行情
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Lisk _BTC行情
United Stables _比特币行情
Initia _加密货币行情
Renzo _币种排行
Power Ledger _加密货币行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
INTCB _币种排行
Holo _数字货币市值
Celestia _币种排行
DODO _数字货币市值
Cardano _比特币行情
Plume _比特币行情
Hashflow _币种排行
COTI _比特币行情
MARSCOIN _比特币行情
SNDKB _币种排行
Gram _以太坊ETH价格
Sophon _BTC行情
Dogecoin _加密货币行情
ZAMA _数字货币市值
Panther _币种排行
Power Ledger _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _加密货币行情
PAX Gold _数字货币市值
牛来 _币种排行
Kite _BTC行情
Injective _比特币行情
MARSCOIN _币种排行
Avalanche _比特币行情
Amp _比特币
Chainlink _比特币行情
TRON _以太坊ETH价格