Falcon Finance
FF · 美元计价
$0.08917
-3.07%
≈ ￥0.588522
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09199
24H 成交量$106.10万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $654.55万 | $75.41亿 | -0.31% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000578 | $0.000564 | $11.90万 | $5,386.80万 | -1.73% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.67% |
| 655 |
LLYBLLYB
|
$1429.26 | $1,430.38 | $1,420.00 | $1.37万 | — | -0.08% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 599 |
SAPIENSapien
|
$0.05147 | $0.05236 | $0.05124 | $5.31万 | $1,293.05万 | -1.70% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.75万 | $2,869.87万 | -1.56% |
| 597 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.37万 | — | 1.70% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 596 |
AEVOAevo
|
$0.02015 | $0.02063 | $0.02015 | $5.47万 | $1,898.58万 | -2.23% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Ethereum _加密货币行情
Ethereum _以太坊ETH价格
DODO _比特币
Injective _以太坊ETH价格
SuperVerse _比特币
DODO _加密货币行情
Gitcoin _加密货币行情
Arbitrum _比特币
COTI _币种排行
CRCLB _数字货币市值
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Plume _加密货币行情
Zcash _BTC行情
NFPrompt _加密货币行情
PAX Gold _币种排行
Vanar Chain _加密货币行情
Arbitrum _币种排行
Dogecoin _数字货币市值
ZAMA _数字货币市值
PAX Gold _比特币
CRCLB _币种排行
Litecoin _数字货币市值
Worldcoin _币种排行
Hashflow _加密货币行情
BNB _BTC行情
BIO Protocol _数字货币市值
Kite _币种排行
First Digital _数字货币市值
USD1 _以太坊ETH价格
Power Ledger _币种排行
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
USD1 _币种排行
TRON _比特币行情
Nillion _比特币行情
Morpho _币种排行
Sui _币种排行
Dash _BTC行情