Four
FORM · 美元计价
$0.2066
2.03%
≈ ￥1.3636
($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2025
24H 成交量$84.34万
流通市值$7,945.06万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.90万 | $8.85万 | -2.26% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 41 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $637.34万 | $75.41亿 | -0.10% |
| 689 |
STXBSTXB
|
$653.75 | $657.52 | $649.74 | $4,168.10 | — | 0.28% |
| 519 |
VTHOVeThor Token
|
$0.000564 | $0.000583 | $0.000564 | $13.54万 | $5,386.80万 | -1.57% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.44万 | $301.83万 | -0.96% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | 0.05% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 600 |
SAPIENSapien
|
$0.05178 | $0.05266 | $0.05124 | $5.61万 | $1,293.05万 | -1.54% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.09万 | $2.17亿 | -2.33% |
| 495 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.99万 | $2,869.87万 | 0.23% |
| 595 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.82万 | — | 2.15% |
| 605 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.20% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.40万 | $1,898.58万 | -1.36% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 633 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.68万 | $3,627.04万 | -2.11% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
BNB _币种排行
Filecoin _币种排行
Renzo _加密货币行情
Arbitrum _以太坊ETH价格
Zcash _BTC行情
Power Ledger _数字货币市值
DODO _比特币行情
Dash _数字货币市值
Worldcoin _比特币
CRCLB _比特币行情
RedStone _BTC行情
Eigenlayer _加密货币行情
Lisk _BTC行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
Falcon Finance _比特币行情
MSTRB _比特币
Plasma _数字货币市值
Artificial _比特币行情
RedStone _比特币
Stellar _数字货币市值
CRCLB _比特币行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Litecoin _比特币
DODO _比特币
Ethereum _加密货币行情
Litecoin _数字货币市值
Celestia _比特币
Prometeus _加密货币行情
Gitcoin _数字货币市值
TONToken _比特币
INTCB _以太坊ETH价格
Kite _数字货币市值
Initia _币种排行
Injective _加密货币行情