FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 21:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.00% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1897 | $0.1924 | $0.1827 | $1,520.35万 | $71.33亿 | -0.94% |
| 421 |
STXBSTXB
|
$584.85 | $626.45 | $576.75 | $27.06万 | — | -5.21% |
| 587 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 0.55% |
| 562 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.01万 | $291.54万 | -1.48% |
| 643 |
LLYBLLYB
|
$1443.2 | $1,448.67 | $1,390.39 | $9.09万 | — | 3.43% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 503 |
SAPIENSapien
|
$0.0501 | $0.05102 | $0.04786 | $19.61万 | $1,247.29万 | -0.38% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2541 | $0.2371 | $11.12万 | $2.17亿 | 1.39% |
| 415 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.83万 | $2,804.68万 | -0.69% |
| 225 |
MUUBMUUB
|
$21.43 | $23.40 | $20.24 | $70.35万 | — | -8.18% |
| 650 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.02 | $8.32万 | $5,682.06万 | -0.48% |
| 675 |
AEVOAevo
|
$0.01997 | $0.02025 | $0.01922 | $5.29万 | $1,821.94万 | -0.10% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.34万 | $3,515.33万 | -0.73% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
World Liberty _数字货币市值
BEB _比特币行情
Aptos _币种排行
Nillion _BTC行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
Holo _BTC行情
Hedera _比特币
Initia _BTC行情
Tether Gold _BTC行情
SOXSB _以太坊ETH价格
币安币 _比特币
牛来 _币种排行
Aave _以太坊ETH价格
StraitsX XUSD _BTC行情
瑞波币 _比特币行情
Near Protocol _BTC行情
恒星币 _BTC行情
Injective _币种排行
Avalanche _比特币行情
Hyperliquid _比特币
First Digital _比特币行情
LayerZero _比特币行情
USD1 _加密货币行情
JUST _数字货币市值
Hyperliquid _BTC行情
Zama _比特币行情
NFPrompt _BTC行情
Celo _比特币
Ethena _BTC行情
应用链 _比特币行情
Pepe _加密货币行情
牛来 _比特币行情
Pendle _比特币
达世币 _加密货币行情
Aave _BTC行情