Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 22:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.41万 | $7.96万 | 1.92% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1795 | $0.1811 | $0.1714 | $1,599.32万 | $69.73亿 | -0.11% |
| 586 |
STXBSTXB
|
$468.04 | $470.80 | $447.43 | $15.34万 | — | 1.04% |
| 554 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.53万 | $4,790.47万 | 0.20% |
| 437 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.351 | $30.32万 | $269.29万 | -1.34% |
| 674 |
LLYBLLYB
|
$1369.18 | $1,396.94 | $1,352.91 | $3.22万 | — | 0.60% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 462 |
SAPIENSapien
|
$0.04591 | $0.04636 | $0.04176 | $28.01万 | $1,117.98万 | 1.35% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.235 | $0.2148 | $20.64万 | $2.16亿 | 2.07% |
| 488 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $24.95万 | $2,445.75万 | 0.79% |
| 151 |
MUUBMUUB
|
$14.1 | $14.44 | $12.67 | $133.28万 | — | 1.22% |
| 636 |
BANANABanana For Scale
|
$2.954 | $3.00 | $2.81 | $10.44万 | $5,719.83万 | -1.44% |
| 617 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.51万 | $1,726.75万 | 0.86% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
BANDBand Protocol
|
$0.1762 | $0.1769 | $0.166 | $5.11万 | $3,218.50万 | 1.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
牛来 _比特币行情
Plasma _BTC行情
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _比特币
恒星币 _币种排行
Filecoin _数字货币市值
Initia _加密货币行情
Uniswap _币种排行
QQQB _比特币行情
COINB _数字货币市值
莱特币 _BTC行情
DRAMB _加密货币行情
以太经典 _数字货币市值
以太经典 _BTC行情
USDC _数字货币市值
币安币 _数字货币市值
KORUB _币种排行
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _比特币
Reserve Rights _比特币行情
Wrapped _比特币行情
KORUB _数字货币市值
艾达币 _加密货币行情
Tether Gold _比特币行情
恒星币 _币种排行
ONEchain _比特币行情
Zilliqa _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Wrapped _币种排行
Pump.fun _比特币行情
QQQB _BTC行情
USDC _加密货币行情
Aster _以太坊ETH价格
大零币 _比特币
Worldcoin _加密货币行情