Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $668.16万 | $75.17亿 | -1.24% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.97万 | $5,363.72万 | -2.10% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.59万 | $297.79万 | -3.08% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.43万 | $1,283.24万 | -1.57% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.58% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.90万 | $2,848.85万 | -2.03% |
| 588 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 603 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.34万 | $5,834.99万 | -2.05% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.66万 | $1,883.98万 | -2.63% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Artificial _BTC行情
Initia _比特币行情
USDC _币种排行
SNDKB _BTC行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
Plume _比特币行情
Solana _数字货币市值
牛来 _币种排行
牛来 _以太坊ETH价格
Starknet _比特币行情
Internet _币种排行
TONToken _BTC行情
INTCB _BTC行情
Cosmos _比特币
PancakeSwap _比特币
First Digital _数字货币市值
Bubblemaps _加密货币行情
Dash _数字货币市值
PancakeSwap _币种排行
Avalanche _比特币行情
Aptos _BTC行情
BNB _比特币行情
牛来 _BTC行情
CoW Protocol _比特币行情
BNB _比特币
Sophon _BTC行情
PancakeSwap _以太坊ETH价格
Power Ledger _币种排行
Official _比特币
Sophon _以太坊ETH价格
Filecoin _比特币行情
Gravity _以太坊ETH价格
PAX Gold _比特币
Amp _以太坊ETH价格
Vanar Chain _比特币
Dogecoin _币种排行
Gitcoin _币种排行
Gravity _币种排行
Hashflow _数字货币市值