Internet Computer

ICP · 美元计价

$2.417

-0.82% ≈ ￥15.9522 (-$0.02)

更新于 2026-11-07 18:05:02

24H 最高$2.50

24H 最低$2.41

今日开盘$2.437

24H 成交量$179.24万

流通市值$13.92亿

24H 涨跌额(-$0.02)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KSMKusama	$3.28	$3.48	$3.28	$10.38万	$8.65万	-1.80%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
36	ADA艾达币	$0.1829	$0.1897	$0.1828	$1,011.14万	$73.18亿	-1.24%
634	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
536	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.28万	$5,123.67万	-2.93%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.54万	$282.38万	1.03%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
514	SAPIENSapien	$0.04751	$0.05002	$0.04737	$16.24万	$1,226.50万	-3.16%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2427	$0.2472	$0.2427	$5.05万	$2.17亿	-1.34%
520	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.65万	$2,659.42万	-2.45%
184	MUUBMUUB	$13.78	$15.09	$13.30	$83.50万	—	-4.83%
505	BANANABanana For Scale	$3.067	$3.18	$3.06	$16.82万	$5,984.43万	0.16%
648	AEVOAevo	$0.01943	$0.02009	$0.01935	$6.07万	$1,819.82万	-0.82%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$5.18万	$3,392.15万	-0.05%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%