IOST
IOST · 美元计价
$0.000697
-1.28%
≈ ￥0.0046002
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000706
24H 成交量$64.88万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $7.46万 | $6,464.49万 | 0.59% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1827 | $1,549.88万 | $71.33亿 | -0.21% |
| 414 |
STXBSTXB
|
$582.85 | $626.45 | $576.75 | $28.14万 | — | -4.90% |
| 562 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.21万 | $5,681.80万 | 0.91% |
| 565 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $14.91万 | $291.54万 | -0.99% |
| 649 |
LLYBLLYB
|
$1444.21 | $1,448.67 | $1,390.39 | $8.77万 | — | 3.55% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 501 |
SAPIENSapien
|
$0.05015 | $0.05102 | $0.04786 | $19.78万 | $1,247.29万 | 0.48% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2541 | $0.2371 | $11.18万 | $2.17亿 | 1.89% |
| 413 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.25万 | $2,804.68万 | -0.23% |
| 225 |
MUUBMUUB
|
$21.42 | $23.40 | $20.24 | $70.80万 | — | -6.22% |
| 652 |
BANANABanana For Scale
|
$3.122 | $3.15 | $3.02 | $8.16万 | $5,682.06万 | 0.16% |
| 676 |
AEVOAevo
|
$0.01994 | $0.02025 | $0.01922 | $5.38万 | $1,821.94万 | 1.01% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
BANDBand
|
$0.1904 | $0.194 | $0.1826 | $4.98万 | $3,515.33万 | 0.11% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Initia _以太坊ETH价格
Arbitrum _BTC行情
Celo _比特币行情
Starknet _BTC行情
大零币 _BTC行情
瑞波币 _币种排行
币安币 _加密货币行情
Sui _比特币行情
大零币 _币种排行
StraitsX XUSD _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _比特币
LayerZero _比特币
应用链 _比特币行情
Polkadot _以太坊ETH价格
First Digital _比特币
Saga _加密货币行情
INTWB _比特币行情
Aerodrome _加密货币行情
波场 _加密货币行情
Starknet _比特币
应用链 _比特币
KORUB _BTC行情
Pudgy Penguins _比特币行情
INTWB _BTC行情
Morpho _币种排行
POL _币种排行
波场 _数字货币市值
EUR _比特币
Aerodrome _数字货币市值
Huma Finance _数字货币市值
Zama _加密货币行情
Zama _以太坊ETH价格
Initia _加密货币行情
牛来 _以太坊ETH价格
Zama _以太坊ETH价格
Quant _BTC行情
Near Protocol _币种排行
NBISB _比特币
StraitsX XUSD _BTC行情