埃欧塔
IOTA · 美元计价
$0.0346
0.00%
≈ ￥0.22836
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0346
24H 成交量$43.66万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.58% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,923.04万 | $69.62亿 | -1.06% |
| 516 |
STXBSTXB
|
$507.63 | $512.19 | $447.43 | $23.44万 | — | 10.08% |
| 583 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 0.79% |
| 422 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $34.52万 | $261.37万 | -0.82% |
| 673 |
LLYBLLYB
|
$1411.93 | $1,418.99 | $1,352.91 | $4.83万 | — | 4.00% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 414 |
SAPIENSapien
|
$0.04589 | $0.04725 | $0.04176 | $35.38万 | $1,151.71万 | 2.96% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2.17亿 | 3.03% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.38万 | $2,459.49万 | -0.79% |
| 131 |
MUUBMUUB
|
$15.69 | $15.92 | $12.67 | $177.34万 | — | 13.04% |
| 647 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.35万 | $5,899.09万 | -1.05% |
| 627 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01717 | $12.13万 | $1,740.83万 | 1.09% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 2.09% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
相关站点
共 40 个
Hedera _币种排行
USDC _币种排行
BMNRB _币种排行
波场 _数字货币市值
RWUSD _数字货币市值
Tether Gold _BTC行情
First Neiro _BTC行情
Meteora _BTC行情
恒星币 _数字货币市值
LayerZero _BTC行情
Ether.fi _BTC行情
Zama _数字货币市值
Pump.fun _数字货币市值
Filecoin _加密货币行情
BFUSD _加密货币行情
Tether Gold _BTC行情
Prometeus _BTC行情
JUST _比特币
以太经典 _BTC行情
BitTensor _加密货币行情
以太经典 _加密货币行情
PAX Gold _比特币
EUR _比特币行情
Ondo _比特币行情
Near Protocol _加密货币行情
KORUB _比特币行情
BitTensor _BTC行情
Aptos _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _数字货币市值
Ripple USD _比特币行情
USDC _币种排行
Aster _币种排行
COINB _加密货币行情
Pepe _BTC行情
Ethena _比特币行情
SNXXB _加密货币行情
Hedera _加密货币行情
Sui _以太坊ETH价格