Kyber Network Crystal
KNC · 美元计价
$0.1122
-1.84%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1143
24H 成交量$15.04万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.06万 | $8.85万 | 0.00% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 37 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,198.02万 | $73.52亿 | -0.16% |
| 548 |
STXBSTXB
|
$609.74 | $626.45 | $587.14 | $16.03万 | — | 0.40% |
| 541 |
VTHOVeThor Token
|
$0.000544 | $0.00055 | $0.000528 | $16.64万 | $5,107.33万 | -0.73% |
| 507 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.79万 | $291.54万 | 0.74% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 515 |
SAPIENSapien
|
$0.04994 | $0.05045 | $0.04834 | $18.51万 | $1,247.29万 | -0.56% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.62% |
| 449 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.36万 | $2,729.42万 | 2.12% |
| 259 |
MUUBMUUB
|
$22.37 | $23.40 | $21.13 | $57.02万 | — | -1.32% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.35% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.30万 | $1,821.94万 | 1.37% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.06% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
BNB _比特币行情
Saga _以太坊ETH价格
Hedera _BTC行情
Bitcoin Cash _比特币行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
TRON _比特币
Aptos _以太坊ETH价格
Morpho _比特币
ZAMA _比特币行情
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
Official _BTC行情
Hashflow _比特币
Uniswap _币种排行
USD1 _BTC行情
1000CAT _BTC行情
ZAMA _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _加密货币行情
INTCB _比特币行情
SKHYB _比特币
MSTRB _比特币行情
MSTRB _加密货币行情
INTWB _数字货币市值
Chainlink _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Initia _数字货币市值
Sui _比特币行情
BMNRB _币种排行
Worldcoin _比特币行情
Avalanche _比特币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
AAPLB _数字货币市值
Chainlink _BTC行情
Filecoin _数字货币市值
RWUSD _比特币