Lista DAO
LISTA · 美元计价
$0.0738
-4.03%
≈ ￥0.48708
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0769
24H 成交量$10.01万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 34 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,201.46万 | $73.52亿 | -2.47% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.11% |
| 508 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.36万 | $5,107.33万 | -6.48% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.32万 | $291.54万 | -2.93% |
| 686 |
LLYBLLYB
|
$1410.82 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.66% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 513 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.12万 | $1,247.29万 | -4.09% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.82% |
| 423 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.63万 | $2,729.42万 | -2.08% |
| 201 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $79.98万 | — | -14.00% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.70万 | $5,682.06万 | -2.76% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.55万 | $1,821.94万 | -3.46% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.66万 | $3,462.75万 | -2.81% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
AMDB _数字货币市值
MARSCOIN _币种排行
Caldera _BTC行情
INTCB _币种排行
Avalanche _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _加密货币行情
Quant _加密货币行情
Pepe _BTC行情
RedStone _BTC行情
Filecoin _比特币行情
SOXLB _数字货币市值
MARSCOIN _数字货币市值
MSTRB _加密货币行情
RWUSD _比特币
Cardano _数字货币市值
MSTRB _数字货币市值
NBISB _比特币行情
NFPrompt _比特币
Solana _比特币
牛来 _以太坊ETH价格
Gram _数字货币市值
INTCB _数字货币市值
Pendle _比特币
Pendle _币种排行
THORChain _比特币行情
Pudgy Penguins _BTC行情
SOXLB _BTC行情
ZAMA _币种排行
SNDKB _比特币行情
Polkadot _加密货币行情
INTWB _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _比特币
LITEB _比特币
TQQQB _币种排行
TSLAB _币种排行
Stellar _BTC行情
Mitosis _币种排行
Cardano _数字货币市值