Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.57万 | $8.76万 | 3.89% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1827 | $2,279.43万 | $76.82亿 | 4.89% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,275.27万 | 5.23% |
| 500 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.25万 | $293.96万 | 1.49% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 526 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.04786 | $21.41万 | $1,267.46万 | 2.36% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2.17亿 | 5.97% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.24万 | $2,795.78万 | 2.11% |
| 209 |
MUUBMUUB
|
$18.56 | $23.27 | $18.53 | $81.29万 | — | -16.51% |
| 628 |
BANANABanana For Scale
|
$3.2 | $3.25 | $3.02 | $11.66万 | $5,966.78万 | 3.29% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,880.64万 | 2.79% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 2.12% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
相关站点
共 40 个
Injective _比特币行情
Hyperliquid _比特币
Hedera _币种排行
Ondo _比特币
NFPrompt _以太坊ETH价格
Internet _BTC行情
Virtuals _BTC行情
Near Protocol _币种排行
Celo _比特币
Virtuals _比特币
LayerZero _数字货币市值
AMDB _币种排行
狗币 _比特币
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _比特币
Huma Finance _加密货币行情
Aptos _币种排行
恒星币 _数字货币市值
牛来 _比特币行情
USDC _以太坊ETH价格
AMDB _数字货币市值
Holo _币种排行
Artificial _以太坊ETH价格
QQQB _比特币
Zama _币种排行
Worldcoin _以太坊ETH价格
TONToken _比特币
United Stables _数字货币市值
PancakeSwap _比特币
Sei _比特币行情
Internet _数字货币市值
BEAMX _数字货币市值
应用链 _比特币
Sei _币种排行
比特币 _币种排行
Chainlink _数字货币市值
Tether Gold _数字货币市值
瑞波币 _比特币
Tether Gold _比特币行情