Decentraland
MANA · 美元计价
$0.0615
-4.80%
≈ ￥0.4059
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0649
24H 最低$0.0581
今日开盘$0.0646
24H 成交量$53.91万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KSMKusama
|
$2.73 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.51% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1532 | $0.1647 | $0.1426 | $4,302.30万 | $61.09亿 | -6.13% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.00049 | $0.000432 | $40.39万 | $4,387.28万 | -6.79% |
| 452 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.63万 | $246.83万 | -4.00% |
| 610 |
LLYBLLYB
|
$1429.67 | $1,442.38 | $1,426.60 | $1.98万 | — | -0.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 332 |
SAPIENSapien
|
$0.03803 | $0.04109 | $0.03644 | $46.06万 | $981.78万 | -7.02% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2162 | $0.2033 | $20.41万 | $2.17亿 | 0.51% |
| 231 |
MEMEMemecoin
|
$0.000334 | $0.000366 | $0.000317 | $75.68万 | $2,236.69万 | -8.49% |
| 403 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.66万 | — | -1.69% |
| 313 |
BANANABanana For Scale
|
$2.727 | $2.83 | $2.55 | $47.81万 | $4,137.58万 | -2.64% |
| 526 |
AEVOAevo
|
$0.01666 | $0.01764 | $0.01555 | $14.38万 | $1,569.40万 | -5.29% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 533 |
BANDBand Protocol
|
$0.1484 | $0.1597 | $0.1411 | $13.17万 | $2,820.14万 | -6.73% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |