NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.23万 | $8.11万 | 1.60% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,835.81万 | $69.62亿 | -0.39% |
| 558 |
STXBSTXB
|
$509.53 | $512.19 | $447.43 | $19.82万 | — | 10.10% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.77万 | $4,834.04万 | 0.00% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.16% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2.17亿 | 3.59% |
| 490 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,459.49万 | 0.53% |
| 133 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $170.19万 | — | 10.63% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 625 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.05万 | $1,740.83万 | 1.03% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.67% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
Artificial _BTC行情
Holo _比特币行情
Aave _数字货币市值
牛来 _币种排行
SOXSB _比特币行情
Render _以太坊ETH价格
COINB _BTC行情
Render _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _比特币行情
以太坊 _比特币
Ethena _BTC行情
Pepe _比特币行情
Polkadot _币种排行
Solana _币种排行
Internet _比特币行情
莱特币 _币种排行
Tether Gold _比特币行情
Test _以太坊ETH价格
First Neiro _币种排行
Aave _BTC行情
瑞波币 _比特币行情
JUST _币种排行
Injective _以太坊ETH价格
Starknet _数字货币市值
Virtuals _加密货币行情
Aptos _数字货币市值
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _加密货币行情
COINB _比特币行情
RWUSD _数字货币市值
达世币 _比特币
Plasma _币种排行
SNXXB _BTC行情
Zama _比特币行情
QQQB _加密货币行情
Near Protocol _BTC行情