Nomina
NOM · 美元计价
$0.00122
-8.27%
≈ ￥0.008052
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.001345
24H 最低$0.001158
今日开盘$0.00133
24H 成交量$75.04万
流通市值$373.24万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
NOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.81万 | $7.69万 | -5.52% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1548 | $0.1638 | $0.1426 | $4,451.90万 | $61.09亿 | -5.26% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.37万 | $4,387.28万 | -5.42% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.29万 | $246.83万 | -2.88% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.05万 | — | -0.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 331 |
SAPIENSapien
|
$0.038 | $0.04088 | $0.03644 | $46.01万 | $981.78万 | -6.59% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2191 | $0.2033 | $21.14万 | $2.17亿 | 3.16% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $74.99万 | $2,236.69万 | -7.20% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.67万 | — | -2.23% |
| 318 |
BANANABanana For Scale
|
$2.756 | $2.81 | $2.55 | $47.24万 | $4,137.58万 | -1.22% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.45% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1581 | $0.1411 | $13.65万 | $2,820.14万 | -5.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |