OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.73万 | $6,464.49万 | 0.59% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1827 | $1,549.32万 | $71.33亿 | -0.11% |
| 413 |
STXBSTXB
|
$580.29 | $626.45 | $576.75 | $28.19万 | — | -5.32% |
| 580 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.46万 | $5,681.80万 | 1.47% |
| 563 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.93万 | $291.54万 | -1.24% |
| 646 |
LLYBLLYB
|
$1440.79 | $1,448.67 | $1,390.39 | $8.80万 | — | 3.31% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 502 |
SAPIENSapien
|
$0.05016 | $0.05102 | $0.04786 | $19.77万 | $1,247.29万 | 0.68% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2541 | $0.2371 | $11.18万 | $2.17亿 | 1.65% |
| 412 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.22万 | $2,804.68万 | -0.23% |
| 225 |
MUUBMUUB
|
$21.21 | $23.40 | $20.24 | $70.96万 | — | -7.14% |
| 652 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.02 | $8.17万 | $5,682.06万 | 0.48% |
| 676 |
AEVOAevo
|
$0.01995 | $0.02025 | $0.01922 | $5.39万 | $1,821.94万 | 0.71% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
BANDBand
|
$0.1903 | $0.194 | $0.1826 | $4.37万 | $3,515.33万 | -0.05% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Aave _数字货币市值
Starknet _BTC行情
USDC _BTC行情
应用链 _加密货币行情
狗币 _比特币行情
Polkadot _以太坊ETH价格
USDC _比特币
莱特币 _以太坊ETH价格
狗币 _币种排行
KORUB _比特币行情
Initia _比特币
恒星币 _币种排行
NFPrompt _币种排行
BEAMX _币种排行
Hedera _比特币
Gram _币种排行
BEB _比特币
Celo _比特币
艾达币 _比特币
币安币 _币种排行
Pendle _加密货币行情
USD1 _币种排行
Initia _加密货币行情
瑞波币 _BTC行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
Starknet _比特币行情
NBISB _币种排行
应用链 _BTC行情
Injective _以太坊ETH价格
Zama _比特币行情
THORChain _以太坊ETH价格
SNXXB _BTC行情
Uniswap _数字货币市值
AMDB _加密货币行情
Uniswap _数字货币市值
BEAMX _BTC行情
Aster _BTC行情
Hedera _BTC行情