Ondo
ONDO · 美元计价
$0.399
1.97%
≈ ￥2.6334
($0.01)
更新于 2026-11-04 21:45:02
24H 最高$0.4079
24H 最低$0.3762
今日开盘$0.3913
24H 成交量$926.04万
流通市值$18.99亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.00% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1899 | $0.1924 | $0.1827 | $1,520.46万 | $71.33亿 | -0.68% |
| 421 |
STXBSTXB
|
$583.86 | $626.45 | $576.75 | $27.06万 | — | -5.15% |
| 585 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.36% |
| 562 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.00万 | $291.54万 | -0.99% |
| 642 |
LLYBLLYB
|
$1445.75 | $1,448.67 | $1,390.39 | $9.10万 | — | 3.79% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 501 |
SAPIENSapien
|
$0.05014 | $0.05102 | $0.04786 | $19.63万 | $1,247.29万 | -0.30% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2541 | $0.2371 | $11.12万 | $2.17亿 | 1.77% |
| 413 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.86万 | $2,804.68万 | -0.69% |
| 227 |
MUUBMUUB
|
$21.38 | $23.40 | $20.24 | $70.22万 | — | -7.65% |
| 650 |
BANANABanana For Scale
|
$3.123 | $3.15 | $3.02 | $8.35万 | $5,682.06万 | -0.45% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.26万 | $1,821.94万 | -0.25% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.33万 | $3,515.33万 | -0.84% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
SOXSB _加密货币行情
Injective _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币
Chainlink _比特币
波场 _以太坊ETH价格
EUR _以太坊ETH价格
Nillion _币种排行
StraitsX XUSD _数字货币市值
SNXXB _比特币
Uniswap _以太坊ETH价格
达世币 _币种排行
Worldcoin _以太坊ETH价格
Celestia _比特币
Aptos _比特币
Starknet _BTC行情
JUST _以太坊ETH价格
达世币 _以太坊ETH价格
Zama _比特币
Ethena _加密货币行情
BFUSD _比特币行情
Solana _币种排行
AAPLB _加密货币行情
EUR _数字货币市值
比特币 _比特币行情
狗币 _比特币行情
Internet _比特币行情
BEAMX _比特币
应用链 _加密货币行情
PAX Gold _比特币行情
Arbitrum _币种排行
恒星币 _比特币行情
SOXSB _币种排行
SNXXB _数字货币市值
Aster _以太坊ETH价格
莱特币 _币种排行
BEB _加密货币行情
Uniswap _加密货币行情
USD1 _数字货币市值
莱特币 _比特币行情