Particle Network

PARTI · 美元计价

$0.0472

-1.46% ≈ ￥0.31152 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.0509

24H 最低$0.0456

今日开盘$0.0479

24H 成交量$93.78万

流通市值$1,089.80万

24H 涨跌额(-$0.00)

历史最高$0.4382

最高日期2025-03-01

历史最低$0.0207

最低日期2026-08-01

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	KSMKusama	$3.23	$3.33	$3.21	$3.54万	$8.19万	-2.71%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
35	ADA艾达币	$0.1805	$0.1852	$0.1793	$582.62万	$70.03亿	-2.17%
671	STXBSTXB	$463.42	$466.43	$461.00	$6,578.35	—	0.26%
413	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.89万	$4,907.72万	-2.62%
199	PORTOFC Porto	$0.368	$0.439	$0.367	$59.76万	$265.82万	-6.12%
688	LLYBLLYB	$1359.43	$1,362.84	$1,355.57	$3,485.27	—	0.23%
323	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
561	SAPIENSapien	$0.04634	$0.04817	$0.04589	$8.11万	$1,151.51万	-3.34%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2331	$0.2458	$0.2316	$10.54万	$2.17亿	-4.51%
476	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$14.04万	$2,560.70万	-1.74%
510	MUUBMUUB	$13.8	$14.23	$13.60	$11.51万	—	-0.15%
591	BANANABanana For Scale	$3.03	$3.12	$3.01	$5.67万	$5,740.42万	-2.57%
611	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.22万	$1,767.75万	-3.01%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	BANDBand Protocol	$0.1808	$0.1862	$0.18	$2.72万	$3,337.39万	-2.43%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%