Prometeus

PROM · 美元计价

$5.357

-0.70% ≈ ￥35.3562 (-$0.04)

更新于 2026-11-07 18:10:01

24H 最高$5.49

24H 最低$5.34

今日开盘$5.395

24H 成交量$76.50万

流通市值$9,969.66万

24H 涨跌额(-$0.04)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
534	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.43万	$5,123.67万	-2.93%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.52万	$282.38万	1.03%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.86万	—	0.44%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
515	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.15万	$1,226.50万	-3.36%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.242	$0.2472	$0.242	$5.27万	$2.17亿	-1.71%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.79万	$2,659.42万	-2.68%
184	MUUBMUUB	$13.75	$15.09	$13.30	$83.02万	—	-5.17%
507	BANANABanana For Scale	$3.066	$3.18	$3.06	$16.63万	$5,984.43万	0.00%
646	AEVOAevo	$0.01938	$0.02009	$0.01935	$6.09万	$1,819.82万	-1.17%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$5.21万	$3,392.15万	-0.27%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%