Prometeus

PROM · 美元计价

$5.287

-2.07% ≈ ￥34.8942 (-$0.11)

更新于 2026-11-08 02:50:02

24H 最高$5.44

24H 最低$5.26

今日开盘$5.399

24H 成交量$76.62万

流通市值$9,608.17万

24H 涨跌额(-$0.11)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KSMKusama	$3.27	$3.38	$3.24	$4.11万	$8.33万	-2.97%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
37	ADA艾达币	$0.1821	$0.1879	$0.1813	$624.32万	$70.95亿	-3.04%
670	STXBSTXB	$465.32	$469.35	$454.58	$1.59万	—	1.92%
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%
221	PORTOFC Porto	$0.38	$0.439	$0.376	$56.61万	$272.13万	-3.06%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
556	SAPIENSapien	$0.04732	$0.04895	$0.04697	$9.80万	$1,183.50万	-2.99%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
575	BANANABanana For Scale	$3.037	$3.15	$3.02	$8.68万	$5,878.75万	-2.41%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%