QNTB
QNTB · 美元计价
$34.66
-0.83%
≈ ￥228.756
(-$0.29)
更新于 2026-11-15 19:55:02
24H 最高$35.08
24H 最低$34.18
今日开盘$34.95
24H 成交量$1.54万
流通市值—
24H 涨跌额(-$0.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.58万 | $7.69万 | -5.52% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,464.00万 | $61.09亿 | -5.01% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.67万 | $4,387.28万 | -6.22% |
| 461 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $24.55万 | $246.83万 | -2.89% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 332 |
SAPIENSapien
|
$0.03781 | $0.04083 | $0.03644 | $45.37万 | $981.78万 | -7.37% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2225 | $0.2033 | $24.65万 | $2.17亿 | 1.41% |
| 232 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.66万 | $2,236.69万 | -6.69% |
| 395 |
MUUBMUUB
|
$16.22 | $16.63 | $15.50 | $33.42万 | — | -2.41% |
| 324 |
BANANABanana For Scale
|
$2.759 | $2.80 | $2.55 | $46.82万 | $4,137.58万 | -1.15% |
| 520 |
AEVOAevo
|
$0.01676 | $0.01748 | $0.01555 | $14.82万 | $1,569.40万 | -4.06% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |