Request
REQ · 美元计价
$0.0474
2.82%
≈ ￥0.31284
($0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0482
24H 最低$0.046
今日开盘$0.0461
24H 成交量$5.60万
流通市值$3,635.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.58% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,485.71万 | $69.73亿 | -2.39% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.47万 | $4,790.47万 | -2.54% |
| 433 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.351 | $29.56万 | $269.29万 | -2.67% |
| 676 |
LLYBLLYB
|
$1390.21 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.40% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 487 |
SAPIENSapien
|
$0.04502 | $0.04614 | $0.04176 | $23.51万 | $1,117.98万 | -1.57% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2316 | $0.2148 | $19.73万 | $2.16亿 | -1.27% |
| 482 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.41万 | $2,445.75万 | -2.58% |
| 148 |
MUUBMUUB
|
$13.74 | $14.44 | $12.67 | $122.39万 | — | -1.65% |
| 633 |
BANANABanana For Scale
|
$2.873 | $3.04 | $2.81 | $9.49万 | $5,719.83万 | -4.93% |
| 607 |
AEVOAevo
|
$0.01827 | $0.01888 | $0.01717 | $11.40万 | $1,726.75万 | -2.66% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.177 | $0.166 | $5.22万 | $3,218.50万 | -1.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
相关站点
共 40 个
Ether.fi _加密货币行情
比特币 _加密货币行情
ONEchain _币种排行
COINB _币种排行
StraitsX USD _比特币行情
Avalanche _比特币
Virtuals _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
Aster _币种排行
USDC _比特币
Initia _BTC行情
莱特币 _比特币行情
Celestia _数字货币市值
Caldera _比特币行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Aerodrome _比特币
波场 _以太坊ETH价格
Wrapped _币种排行
Polkadot _以太坊ETH价格
SNXXB _币种排行
NEXPACE _币种排行
Holo _币种排行
Celo _比特币行情
Initia _加密货币行情
Starknet _以太坊ETH价格
币安币 _比特币行情
DRAMB _数字货币市值
Aerodrome _币种排行
Zama _数字货币市值
KORUB _加密货币行情
Ripple USD _比特币行情
SOXSB _比特币
StraitsX USD _数字货币市值
恒星币 _以太坊ETH价格
Celestia _比特币
比特币 _BTC行情
COINB _数字货币市值