Ravencoin
RVN · 美元计价
$0.001246
1.55%
≈ ￥0.0082236
($0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001227
24H 成交量$29.91万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $15.12万 | $7.95万 | -1.58% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1789 | $0.1702 | $1,487.35万 | $67.30亿 | -2.07% |
| 647 |
STXBSTXB
|
$529.9 | $533.24 | $482.52 | $9.24万 | — | 5.51% |
| 528 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $19.83万 | $4,760.72万 | -1.74% |
| 523 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.55% |
| 678 |
LLYBLLYB
|
$1420.23 | $1,438.22 | $1,403.89 | $4.70万 | — | -0.25% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 438 |
SAPIENSapien
|
$0.04417 | $0.04662 | $0.04386 | $28.36万 | $1,114.93万 | -3.26% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2304 | $0.222 | $10.90万 | $2.17亿 | -1.31% |
| 372 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $36.92万 | $2,427.63万 | 1.33% |
| 172 |
MUUBMUUB
|
$16.78 | $16.83 | $14.09 | $111.69万 | — | 8.89% |
| 668 |
BANANABanana For Scale
|
$2.836 | $2.94 | $2.81 | $6.51万 | $5,861.88万 | -2.27% |
| 667 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.54万 | $1,712.67万 | 0.00% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 676 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.94万 | $3,198.03万 | -0.80% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
SOXSB _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _BTC行情
Polygon _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Initia _数字货币市值
Aster _数字货币市值
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Binance _币种排行
Bubblemaps _BTC行情
波场 _数字货币市值
Chainlink _比特币行情
Prometeus _比特币
Gram _以太坊ETH价格
BEB _币种排行
Filecoin _加密货币行情
Midnight _数字货币市值
Bubblemaps _币种排行
MegaETH _数字货币市值
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
狗币 _比特币
Pump.fun _加密货币行情
Quant _币种排行
Aptos _币种排行
ONEchain _比特币
Shiba Inu _BTC行情
币安币 _加密货币行情
Ethena _BTC行情
Aerodrome _币种排行
Quant _加密货币行情
Aster _加密货币行情