SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.06
0.13%
≈ ￥4864.6
($0.99)
更新于 2026-11-09 05:30:02
24H 最高$738.57
24H 最低$726.89
今日开盘$736.07
24H 成交量$34.08万
流通市值$2,738.44万
24H 涨跌额($0.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.29万 | $7.96万 | -3.72% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $501.95万 | $69.73亿 | 0.00% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 505 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $12.81万 | $4,790.47万 | -2.50% |
| 355 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.62万 | $269.29万 | -2.65% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 566 |
SAPIENSapien
|
$0.04442 | $0.04678 | $0.04437 | $8.59万 | $1,117.98万 | -3.87% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.88万 | $2.16亿 | -3.18% |
| 472 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.08万 | $2,445.75万 | -3.06% |
| 468 |
MUUBMUUB
|
$13.65 | $14.44 | $13.44 | $15.36万 | — | -0.07% |
| 614 |
BANANABanana For Scale
|
$2.945 | $3.05 | $2.93 | $4.66万 | $5,719.83万 | -2.29% |
| 621 |
AEVOAevo
|
$0.01832 | $0.01915 | $0.01831 | $3.81万 | $1,726.75万 | -2.66% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
BANDBand Protocol
|
$0.1716 | $0.182 | $0.1716 | $2.48万 | $3,218.50万 | -4.98% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
相关站点
共 40 个
Starknet _比特币
Wrapped _以太坊ETH价格
Act I : The _比特币行情
Chainlink _以太坊ETH价格
Hamster Kombat _币种排行
Meteora _加密货币行情
Official _加密货币行情
Plasma _BTC行情
Ripple USD _比特币
NFPrompt _BTC行情
达世币 _BTC行情
Hyperliquid _数字货币市值
BUSD _加密货币行情
KORUB _数字货币市值
RNDR _比特币行情
Act I : The _币种排行
First Neiro _数字货币市值
BitTensor _BTC行情
Meteora _以太坊ETH价格
Caldera _加密货币行情
JUST _比特币
狗币 _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _数字货币市值
Sign _以太坊ETH价格
CyberConnect _数字货币市值
PAX Gold _比特币
Gram _数字货币市值
Arbitrum _比特币
StraitsX USD _加密货币行情
Solana _BTC行情
USDC _数字货币市值
Meteora _BTC行情
Tether Gold _数字货币市值
United Stables _比特币
Plasma _以太坊ETH价格
艾达币 _比特币
Solana _数字货币市值
Arbitrum _币种排行