斯蒂姆币

STEEM · 美元计价

$0.0472

-1.17% ≈ ￥0.31152 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.04855

24H 最低$0.04697

今日开盘$0.04776

24H 成交量$8.66万

流通市值$2,652.06万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	KSMKusama	$3.23	$3.33	$3.21	$3.44万	$8.19万	-2.71%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
35	ADA艾达币	$0.1806	$0.1852	$0.1793	$580.35万	$70.03亿	-2.06%
671	STXBSTXB	$463.94	$466.43	$461.00	$6,627.39	—	0.18%
416	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.75万	$4,907.72万	-2.44%
199	PORTOFC Porto	$0.369	$0.439	$0.367	$59.62万	$265.82万	-6.11%
687	LLYBLLYB	$1362.34	$1,362.84	$1,355.57	$3,444.33	—	0.29%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
563	SAPIENSapien	$0.04624	$0.04817	$0.04589	$8.04万	$1,151.51万	-3.30%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2333	$0.2458	$0.2316	$10.77万	$2.17亿	-4.54%
478	MEMEMemecoin	$0.000396	$0.000403	$0.000392	$14.27万	$2,560.70万	-1.49%
510	MUUBMUUB	$13.9	$14.23	$13.60	$11.83万	—	1.39%
583	BANANABanana For Scale	$3.043	$3.12	$3.01	$6.65万	$5,740.42万	-1.59%
615	AEVOAevo	$0.01909	$0.01975	$0.01881	$4.15万	$1,767.75万	-2.55%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	BANDBand Protocol	$0.1806	$0.1862	$0.18	$2.86万	$3,337.39万	-2.43%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%