Space and Time
SXT · 美元计价
$0.00814
-0.49%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.00831
24H 最低$0.00811
今日开盘$0.00818
24H 成交量$15.44万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.90万 | $8.85万 | -2.26% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 41 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $637.34万 | $75.41亿 | -0.10% |
| 689 |
STXBSTXB
|
$653.75 | $657.52 | $649.74 | $4,168.10 | — | 0.28% |
| 519 |
VTHOVeThor Token
|
$0.000564 | $0.000583 | $0.000564 | $13.54万 | $5,386.80万 | -1.57% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.44万 | $301.83万 | -0.96% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | 0.05% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 600 |
SAPIENSapien
|
$0.05178 | $0.05266 | $0.05124 | $5.61万 | $1,293.05万 | -1.54% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.09万 | $2.17亿 | -2.33% |
| 495 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.99万 | $2,869.87万 | 0.23% |
| 595 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.82万 | — | 2.15% |
| 605 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.20% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.40万 | $1,898.58万 | -1.36% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 633 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.68万 | $3,627.04万 | -2.11% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
INTCB _以太坊ETH价格
NVDAB _币种排行
Pudgy Penguins _比特币
Artificial _币种排行
SNDKB _币种排行
Reserve Rights _以太坊ETH价格
Filecoin _BTC行情
Celestia _比特币
Panther _BTC行情
INTCB _币种排行
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _比特币
NVDAB _数字货币市值
Artificial _数字货币市值
ZAMA _比特币
Vanar Chain _比特币行情
Falcon Finance _币种排行
EUR _加密货币行情
Initia _BTC行情
Pepe _比特币
Falcon Finance _以太坊ETH价格
BitTensor _比特币
COTI _数字货币市值
Succinct _数字货币市值
Morpho _币种排行
Gitcoin _比特币
Gram _以太坊ETH价格
Tether Gold _BTC行情
Hedera _比特币
Aster _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _以太坊ETH价格
Reserve Rights _加密货币行情
Kite _加密货币行情
Celo _数字货币市值
MSTRB _以太坊ETH价格
BEAMX _以太坊ETH价格
Gunz _加密货币行情
Artificial _币种排行