Tellor
TRB · 美元计价
$16.95
3.17%
≈ ￥111.87
($0.52)
更新于 2026-11-01 21:05:01
24H 最高$16.95
24H 最低$16.15
今日开盘$16.43
24H 成交量$58.46万
流通市值$4,461.61万
24H 涨跌额($0.52)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.86% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 41 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $633.63万 | $75.41亿 | 0.21% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.75万 | $5,386.80万 | -0.52% |
| 555 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 656 |
LLYBLLYB
|
$1425.27 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.11% |
| 377 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 598 |
SAPIENSapien
|
$0.05213 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.06% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.54% |
| 506 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.28万 | $2,869.87万 | 0.91% |
| 604 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.44% |
| 605 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.17万 | $5,845.37万 | -0.80% |
| 590 |
AEVOAevo
|
$0.02041 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.44% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.26% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Zcash _数字货币市值
MARSCOIN _比特币
Vanar Chain _BTC行情
Arbitrum _加密货币行情
Falcon Finance _比特币行情
Power Ledger _以太坊ETH价格
Hashflow _BTC行情
Zcash _比特币行情
Chainlink _数字货币市值
Uniswap _币种排行
BEAMX _BTC行情
SNDKB _币种排行
Ethena _以太坊ETH价格
INTCB _数字货币市值
Pendle _币种排行
Amp _加密货币行情
RWUSD _比特币行情
Amp _比特币行情
Succinct _比特币
MSTRB _币种排行
USDC _数字货币市值
Aster _BTC行情
SuperRare _以太坊ETH价格
Ondo _比特币
Quant _加密货币行情
牛来 _数字货币市值
Quant _币种排行
Morpho _数字货币市值
Lisk _BTC行情
Sophon _以太坊ETH价格
Celo _数字货币市值
United Stables _以太坊ETH价格
Gram _BTC行情
EUR _BTC行情
Worldcoin _数字货币市值
RedStone _数字货币市值
Hedera _以太坊ETH价格
USDC _加密货币行情
DODO _BTC行情