United Stables
U · 美元计价
$1.0001
-0.03%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,793.76万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.62万 | $8.85万 | -1.15% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $677.18万 | $75.17亿 | -1.03% |
| 689 |
STXBSTXB
|
$650.23 | $657.52 | $650.20 | $3,999.74 | — | -0.12% |
| 535 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $11.34万 | $5,363.72万 | -1.58% |
| 529 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.97万 | $297.79万 | -2.61% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 594 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.02万 | $1,283.24万 | -1.20% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.70% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.58% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.15万 | $5,834.99万 | -1.61% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -2.21% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.23% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Dash _以太坊ETH价格
Aptos _币种排行
BEAMX _BTC行情
Hemi _比特币行情
Hedera _加密货币行情
Official _以太坊ETH价格
Prometeus _BTC行情
Pump.fun _数字货币市值
TRON _数字货币市值
Stacks _BTC行情
Power Ledger _比特币
USD1 _比特币
RWUSD _以太坊ETH价格
United Stables _比特币
BEAMX _数字货币市值
SNDKB _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _比特币
Aave _币种排行
Plasma _加密货币行情
Tether Gold _比特币
XRP _BTC行情
Celestia _比特币
ZAMA _加密货币行情
Kite _数字货币市值
RWUSD _比特币行情
Quant _比特币行情
TONToken _BTC行情
LayerZero _数字货币市值
Litecoin _BTC行情
BEAMX _以太坊ETH价格
Official _比特币行情
Pepe _比特币行情
Plasma _比特币行情
Power Ledger _比特币行情
Hedera _加密货币行情
SOXLB _数字货币市值
Litecoin _币种排行
Holo _比特币行情