Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 22:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.81万 | $75.41亿 | 0.52% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.36万 | $5,386.80万 | -0.52% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.53万 | $301.83万 | -1.43% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 593 |
SAPIENSapien
|
$0.05194 | $0.05266 | $0.05124 | $5.92万 | $1,293.05万 | -0.78% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.03% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.87万 | $2,869.87万 | 0.68% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 615 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $4.46万 | $5,845.37万 | -1.05% |
| 600 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.29万 | $1,898.58万 | -0.59% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 632 |
BANDBand Protocol
|
$0.1952 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.81% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
牛来 _以太坊ETH价格
DODO _加密货币行情
Plume _比特币行情
First Digital _加密货币行情
Aave _以太坊ETH价格
Injective _比特币行情
Lisk _BTC行情
Injective _比特币行情
Vanar Chain _比特币
Origin _比特币
THORChain _BTC行情
Gitcoin _币种排行
Chainlink _比特币
Aptos _BTC行情
Ondo _BTC行情
Near Protocol _加密货币行情
Sophon _比特币行情
Power Ledger _比特币行情
Ethena _比特币
Celestia _以太坊ETH价格
Stellar _BTC行情
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Aptos _BTC行情
Bitcoin Cash _比特币
Arbitrum _数字货币市值
Caldera _BTC行情
Vanar Chain _币种排行
COTI _比特币
RWUSD _BTC行情
BitTensor _比特币行情
Reserve Rights _BTC行情
Aave _BTC行情
Tether Gold _加密货币行情
Ethena _比特币行情
PancakeSwap _加密货币行情
Prometeus _比特币行情
Quant _加密货币行情
Dogecoin _比特币
Artificial _加密货币行情