Venus
XVS · 美元计价
$2.785
1.35%
≈ ￥18.381
($0.04)
更新于 2026-11-10 01:10:02
24H 最高$2.82
24H 最低$2.66
今日开盘$2.748
24H 成交量$15.83万
流通市值$4,567.95万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.25万 | $7.96万 | 2.56% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,826.55万 | $69.73亿 | 0.39% |
| 572 |
STXBSTXB
|
$511.53 | $511.53 | $447.43 | $18.27万 | — | 10.39% |
| 571 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $18.34万 | $4,790.47万 | 1.19% |
| 393 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $38.29万 | $269.29万 | -5.00% |
| 678 |
LLYBLLYB
|
$1396.17 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.64% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 433 |
SAPIENSapien
|
$0.04658 | $0.04725 | $0.04176 | $33.91万 | $1,117.98万 | 4.11% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.55万 | $2.16亿 | 3.88% |
| 487 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.60万 | $2,445.75万 | 1.06% |
| 133 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $166.32万 | — | 12.10% |
| 639 |
BANANABanana For Scale
|
$2.953 | $2.99 | $2.81 | $10.76万 | $5,719.83万 | -0.20% |
| 624 |
AEVOAevo
|
$0.01879 | $0.01918 | $0.01717 | $11.99万 | $1,726.75万 | 1.73% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
BANDBand Protocol
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 2.14% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
相关站点
共 40 个
LayerZero _加密货币行情
StraitsX USD _比特币
EUR _加密货币行情
PAX Gold _加密货币行情
达世币 _数字货币市值
Render _BTC行情
Hedera _以太坊ETH价格
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
TONToken _比特币行情
COINB _比特币行情
USD1 _币种排行
Uniswap _币种排行
Polkadot _BTC行情
Shiba Inu _比特币行情
Aster _BTC行情
NFPrompt _比特币行情
First Neiro _币种排行
TONToken _数字货币市值
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Meteora _加密货币行情
Tether Gold _币种排行
BFUSD _币种排行
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
BMNRB _BTC行情
波场 _比特币行情
Gram _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
BFUSD _币种排行
Wrapped _以太坊ETH价格
Zilliqa _比特币行情
Aave _BTC行情
PancakeSwap _比特币行情
USD1 _比特币
牛来 _比特币
Uniswap _BTC行情