Yield Basis
YB · 美元计价
$0.049
-4.30%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.0524
24H 最低$0.0486
今日开盘$0.0512
24H 成交量$82.82万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $8.66万 | $8.19万 | -2.75% |
| 367 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1813 | $0.1834 | $0.179 | $541.16万 | $70.03亿 | -0.60% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,272.63 | — | -0.12% |
| 456 |
VTHOVeThor Token
|
$0.000516 | $0.000535 | $0.00051 | $15.06万 | $4,907.72万 | -3.01% |
| 385 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $21.14万 | $265.82万 | -1.57% |
| 674 |
LLYBLLYB
|
$1357.32 | $1,363.23 | $1,355.57 | $4,369.68 | — | 0.11% |
| 320 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 568 |
SAPIENSapien
|
$0.04574 | $0.04759 | $0.04559 | $7.62万 | $1,151.51万 | -3.71% |
| 269 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2423 | $0.2251 | $11.75万 | $2.17亿 | -4.80% |
| 458 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $14.99万 | $2,560.70万 | -3.49% |
| 610 |
MUUBMUUB
|
$14.01 | $14.10 | $13.60 | $4.54万 | — | 1.08% |
| 613 |
BANANABanana For Scale
|
$3.013 | $3.07 | $3.01 | $4.34万 | $5,740.42万 | -1.50% |
| 616 |
AEVOAevo
|
$0.01871 | $0.01935 | $0.01867 | $3.67万 | $1,767.75万 | -3.31% |
| 492 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 631 |
BANDBand Protocol
|
$0.1764 | $0.185 | $0.1758 | $2.76万 | $3,337.39万 | -3.82% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 537 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
相关站点
共 40 个
Aerodrome _币种排行
牛来 _比特币
达世币 _比特币
波场 _比特币行情
COCOS _BTC行情
Ondo _数字货币市值
Filecoin _BTC行情
狗币 _币种排行
Huma Finance _加密货币行情
Ripple USD _比特币行情
MegaETH _BTC行情
Artificial _币种排行
Zama _以太坊ETH价格
RNDR _比特币
Avalanche _数字货币市值
NFPrompt _币种排行
莱特币 _BTC行情
Reserve Rights _数字货币市值
波场 _比特币
瑞波币 _比特币
Thena _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
Celo _比特币行情
EUR _以太坊ETH价格
KORUB _比特币
Shiba Inu _比特币
Tether Gold _加密货币行情
JUST _加密货币行情
比特币 _加密货币行情
达世币 _币种排行
Reserve Rights _加密货币行情
MarsCoin _比特币
Wrapped _加密货币行情
Gram _币种排行
Celo _BTC行情
比特币 _加密货币行情
牛来 _币种排行
达世币 _BTC行情
Avalanche _币种排行