Hemi
HEMI · 美元计价
$0.00343
-9.26%
≈ ￥0.022638
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.00379
24H 最低$0.0034
今日开盘$0.00378
24H 成交量$95.36万
流通市值$367.80万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KSMKusama
|
$2.71 | $2.83 | $2.59 | $24.08万 | $7.69万 | -3.21% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1532 | $0.158 | $0.1426 | $4,173.95万 | $61.09亿 | -2.55% |
| 614 |
STXBSTXB
|
$515.22 | $519.36 | $507.75 | $1.64万 | — | -0.59% |
| 387 |
VTHOVeThor Token
|
$0.000444 | $0.000474 | $0.000432 | $32.09万 | $4,387.28万 | -5.53% |
| 490 |
PORTOFC Porto
|
$0.335 | $0.344 | $0.32 | $19.52万 | $246.83万 | -2.33% |
| 610 |
LLYBLLYB
|
$1428.53 | $1,439.51 | $1,426.60 | $2.01万 | — | -0.66% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 330 |
SAPIENSapien
|
$0.03762 | $0.03958 | $0.03644 | $42.66万 | $981.78万 | -4.30% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 452 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2225 | $0.2033 | $24.37万 | $2.17亿 | 4.29% |
| 254 |
MEMEMemecoin
|
$0.00033 | $0.000349 | $0.000317 | $62.22万 | $2,236.69万 | -4.35% |
| 377 |
MUUBMUUB
|
$16.1 | $16.48 | $15.50 | $33.98万 | — | -1.29% |
| 301 |
BANANABanana For Scale
|
$2.699 | $2.78 | $2.55 | $48.26万 | $4,137.58万 | 2.27% |
| 538 |
AEVOAevo
|
$0.01666 | $0.017 | $0.01555 | $12.47万 | $1,569.40万 | -1.19% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 541 |
BANDBand Protocol
|
$0.1449 | $0.154 | $0.1411 | $12.34万 | $2,820.14万 | -5.23% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |